Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.365 | 189.36 | 189.37 | -1.54 | -0.80 % | 15,456,814 | 10:14:11 |
| AMD | Advanced Micro Devices | 162.565 | 162.55 | 162.57 | -2.96 | -1.79 % | 43,635,646 | 10:14:12 |
| AMZN | Amazon.com | 183.465 | 183.44 | 183.46 | 0.335 | 0.18 % | 10,827,110 | 10:14:09 |
| AXP | American Express | 239.355 | 0.00 | 0.00 | -0.735 | -0.31 % | 716,517 | 10:14:00 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | -9.01 | -4.84 % | 4,132,178 | 10:14:12 |
| BABA | Alibaba | 80.74 | 0.00 | 0.00 | -1.94 | -2.35 % | 8,825,743 | 10:14:12 |
| BAC | Bank of America | 39.5099 | 0.00 | 0.00 | -0.2501 | -0.63 % | 8,116,453 | 10:14:12 |
| COIN | Coinbase Global | 224.385 | 224.28 | 224.45 | -7.13 | -3.08 % | 2,867,609 | 10:14:01 |
| CRM | Salesforce | 278.98 | 0.00 | 0.00 | -4.84 | -1.71 % | 1,776,995 | 10:14:09 |
| DIS | Walt Disney | 101.51 | 0.00 | 0.00 | -1.51 | -1.47 % | 2,721,622 | 10:14:11 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | -0.34 | -0.59 % | 525,881 | 10:14:13 |
| GOOGL | Alphabet | 175.90 | 175.88 | 175.89 | -0.48 | -0.27 % | 5,682,079 | 10:14:13 |
| GS | Goldman Sachs | 460.7642 | 0.00 | 0.00 | -1.62 | -0.35 % | 677,754 | 10:14:10 |
| HD | Home Depot | 327.92 | 0.00 | 0.00 | -2.67 | -0.81 % | 815,835 | 10:14:13 |
| IBM | International Business M... | 173.162 | 0.00 | 0.00 | -0.528 | -0.30 % | 587,195 | 10:14:10 |
| INTC | Intel | 30.585 | 30.58 | 30.59 | -0.835 | -2.66 % | 17,747,918 | 10:14:11 |
| IWM | iShares Russell 2000 | 205.27 | 0.00 | 0.00 | -1.31 | -0.63 % | 8,768,074 | 10:14:13 |
| JNJ | Johnson and Johnson | 151.30 | 0.00 | 0.00 | -2.20 | -1.43 % | 1,290,299 | 10:14:11 |
| JPM | JP Morgan Chase | 197.635 | 0.00 | 0.00 | -0.675 | -0.34 % | 1,876,541 | 10:14:08 |
| KO | Coca Cola | 62.755 | 0.00 | 0.00 | -0.245 | -0.39 % | 2,565,905 | 10:14:12 |
| MCD | McDonalds | 261.96 | 0.00 | 0.00 | -3.81 | -1.43 % | 1,074,650 | 10:14:02 |
| META | Meta Platforms | 468.5375 | 468.46 | 468.62 | 0.7575 | 0.16 % | 3,926,975 | 10:14:12 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.39 | 0.30 % | 1,673,171 | 10:14:09 |
| MSFT | Microsoft | 431.415 | 431.40 | 431.45 | 0.895 | 0.21 % | 5,494,254 | 10:14:12 |
| MU | Micron Technology | 128.79 | 128.78 | 128.82 | 2.51 | 1.99 % | 8,801,138 | 10:14:11 |
| NKE | Nike | 91.72 | 0.00 | 0.00 | -0.78 | -0.84 % | 1,862,791 | 10:14:02 |
| ORCL | Oracle | 124.545 | 0.00 | 0.00 | -0.055 | -0.04 % | 1,271,197 | 10:14:10 |
| PYPL | PayPal | 62.165 | 62.16 | 62.17 | -0.025 | -0.04 % | 2,820,915 | 10:14:01 |
| QCOM | QUALCOMM | 204.79 | 204.73 | 204.88 | 1.86 | 0.92 % | 5,337,785 | 10:14:12 |
| QQQ | Invesco QQQ Trust Series 1 | 457.9902 | 457.99 | 458.01 | 2.28 | 0.50 % | 16,951,065 | 10:14:12 |
| SOXL | Direxion Daily Semicondu... | 50.27 | 0.00 | 0.00 | 0.89 | 1.80 % | 33,001,203 | 10:14:13 |
| SPY | SPDR S&P 500 | 530.26 | 0.00 | 0.00 | 0.43 | 0.08 % | 13,825,821 | 10:14:10 |
| TRV | The Travelers Companies | 214.935 | 0.00 | 0.00 | -1.61 | -0.74 % | 102,394 | 10:12:37 |
| TSLA | Tesla | 176.385 | 176.40 | 176.43 | -3.73 | -2.07 % | 32,672,133 | 10:14:12 |
| V | Visa | 275.10 | 0.00 | 0.00 | -0.48 | -0.17 % | 1,565,124 | 10:14:10 |
| VZ | Verizon Communications | 39.6525 | 0.00 | 0.00 | -0.1375 | -0.35 % | 2,485,748 | 10:14:12 |
| WBA | Walgreens Boots Alliance | 16.205 | 16.20 | 16.21 | -0.265 | -1.61 % | 4,168,651 | 10:14:12 |
| XOM | Exxon Mobil | 114.865 | 0.00 | 0.00 | -0.615 | -0.53 % | 3,361,865 | 10:14:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
